| 2024/05/16 15:43:27 | |
|---|---|
| Price | |
| 11.4213 USD | |
| Difference | -1.11% (-0.13) |
General attributes
| ISIN | CA1375761048 |
| Symbol | CFP |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 1,231 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 11.4213 USD |
| High | 11.4213 USD |
| Low | 11.4213 USD |
| Close (prev. day) | 11.55 USD |
| VWAP | 11.4213 USD |
| Volume (pcs) | 2,853 |
| Trading volume | 32,023.66 |
| Number of trades | 2 |
| Last size | 157 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/16 15:43:27 | |
|---|---|
| Price | |
| 11.4213 USD | |
| Difference | -1.11% (-0.13) |
General attributes
| ISIN | CA1375761048 |
| Symbol | CFP |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 1,231 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 11.4213 USD |
| High | 11.4213 USD |
| Low | 11.4213 USD |
| Close (prev. day) | 11.55 USD |
| VWAP | 11.4213 USD |
| Volume (pcs) | 2,853 |
| Trading volume | 32,023.66 |
| Number of trades | 2 |
| Last size | 157 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.73% | -25.50% | -55.90% |
| Perf (abs.) | -0.57 | -3.91 | -14.48 |
| Beta | 1.49 | 1.29 | 1.35 |
| Volatility | 40.85 | 38.55 | 40.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11.1500 USD (11,245) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.9375 USD (17,989) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12.0437 USD (18,263) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13.1043 USD (13,808) |
| YTD High | date | 14.3300 USD (2024/01/10) |
| YTD Low | date | 10.0900 USD (2024/04/25) |
| 52 Weeks High | date | 18.0700 USD (2023/06/30) |
| 52 Weeks Low | date | 9.8700 USD (2023/10/24) |
All listings for CANFOR CORPORATION
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/17 | 22:26 | 10.40 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/05/17 | 22:00 | 15.31 CAD | 1.81 | 765 |
| Stuttgart | 2024/05/17 | 21:59 | 10.30 EUR | 0.00 | 12 |
| Munich | 2024/05/17 | 08:06 | 10.40 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/17 | 08:01 | 10.10 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/05/16 | 15:43 | 11.4213 USD | 0.03 | 2 |
| Duesseldorf | 2024/05/17 | 19:32 | 10.20 EUR | 0.00 | 6 |
| Berlin | 2024/05/17 | 08:08 | 10.30 EUR | 0.00 | 2 |
Company Logo
Contact Details
| CANFOR CORP. |
| - - |
| Suite 230, West 75th Ave 1700 V6P 6G2 Vancouver |
| Telefon: +1 604 661-5241 |
| Fax: +1 604 661-5226 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Don Kayne | Chairman of Managing Board |
| Pat Elliott | Member of Executive Committee |
Board of directors
| John Baird | Chairman of Supervisory Board |
| Dianne Watts | Member of Supervisory Board |
| Conrad Pinette | Member of Supervisory Board |
| Dieter Jentsch | Member of Supervisory Board |
| Frederick Stimpson | Member of Supervisory Board |
| Glen Clark | Member of Supervisory Board |
| J. Armstrong | Member of Supervisory Board |
| Karl Vilhelm Santhe Dahl | Member of Supervisory Board |
| M. Dallas Ross | Member of Supervisory Board |
| Norman Mayr | Member of Supervisory Board |
| Ross Smith | Member of Supervisory Board |
| Ryan Barrington-Foote | Member of Supervisory Board |
| Sandra Stuart | Member of Supervisory Board |
| William Stinson | Member of Supervisory Board |